FRA, FM3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.820	CHANGE: 0.25	OPEN: 6.650	HIGH: 6.820	ASK: 0.000	VOLUME: 838
LAST: 6.820	CHG(%): 3.73	PREV: 6.575	LOW: 6.650	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.650	6.820	6.650	6.820	838
07 Aug 25	6.575	6.575	6.575	6.575	0
06 Aug 25	6.517	6.587	6.517	6.587	0
05 Aug 25	6.443	6.393	6.443	6.393	0
04 Aug 25	6.232	6.394	6.232	6.394	0
01 Aug 25	6.045	6.362	6.045	6.362	0
31 Jul 25	5.894	6.319	5.894	6.110	0
30 Jul 25	5.855	5.916	5.855	5.916	0
29 Jul 25	5.565	5.565	5.565	5.565	0
28 Jul 25	5.571	5.696	5.571	5.696	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

6.820