FRA, FLXI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.09	CHANGE: 0.40	OPEN: 37.10	HIGH: 37.23	ASK: 0.00	VOLUME: 270
LAST: 37.09	CHG(%): 1.06	PREV: 37.49	LOW: 37.08	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.10	37.23	37.08	37.09	270
07 Aug 25	36.82	37.53	37.28	37.49	0
06 Aug 25	37.37	37.37	37.23	37.27	0
05 Aug 25	37.44	38.19	37.75	37.51	0
04 Aug 25	37.62	37.59	37.51	37.78	0
01 Aug 25	38.62	38.67	37.92	38.08	0
31 Jul 25	38.86	38.86	38.11	38.11	0
30 Jul 25	38.60	38.48	38.17	37.92	0
29 Jul 25	38.08	38.51	38.08	38.56	0
28 Jul 25	37.75	37.95	37.75	38.07	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.09