FRA, FLXD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.36	CHANGE: 0.27	OPEN: 32.46	HIGH: 32.46	ASK: 0.00	VOLUME: 0
LAST: 32.36	CHG(%): 0.85	PREV: 32.08	LOW: 32.30	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	32.46	32.46	32.30	32.36
07 Aug 25	32.46	32.23	32.08	32.08
06 Aug 25	32.63	32.39	32.38	32.01
05 Aug 25	32.24	32.50	32.31	32.24
04 Aug 25	32.01	31.88	32.01	31.88
01 Aug 25	31.56	31.96	31.67	31.67
31 Jul 25	32.03	32.28	31.90	31.90
30 Jul 25	31.95	32.12	31.95	32.03
29 Jul 25	32.11	32.31	32.11	32.31
28 Jul 25	32.48	32.48	31.64	32.04

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.36