FRA, FLU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.56	CHANGE: 0.45	OPEN: 37.56	HIGH: 37.56	ASK: 0.00	VOLUME: 1
LAST: 37.56	CHG(%): 1.20	PREV: 37.12	LOW: 37.56	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.56	37.56	37.56	37.56	1
07 Aug 25	37.12	37.12	37.12	37.12	0
06 Aug 25	35.53	35.53	35.53	35.53	0
05 Aug 25	34.79	34.79	34.79	34.79	0
04 Aug 25	35.87	35.87	35.87	35.87	0
01 Aug 25	48.85	48.85	32.96	32.96	0
31 Jul 25	48.64	48.64	48.64	48.64	0
30 Jul 25	47.86	47.86	47.86	47.86	0
29 Jul 25	48.15	48.15	48.15	48.15	0
28 Jul 25	48.71	49.20	48.71	49.20	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.56