FRA, FLI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.050	CHANGE: 0.06	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 50
LAST: 7.050	CHG(%): 0.92	PREV: 6.986	LOW: 7.050	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.050	7.050	7.050	7.050	50
07 Aug 25	6.986	6.986	6.986	6.986	0
06 Aug 25	6.858	6.858	6.858	6.858	0
05 Aug 25	6.889	6.889	6.889	6.889	0
04 Aug 25	6.706	6.706	6.706	6.706	0
01 Aug 25	6.825	6.825	6.825	6.825	0
31 Jul 25	6.714	6.901	6.714	6.901	0
30 Jul 25	7.224	7.224	7.224	7.224	0
29 Jul 25	7.140	7.140	7.140	7.140	0
28 Jul 25	7.352	7.352	7.352	7.352	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.050