FRA, FKA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.20	CHANGE: 4.47	OPEN: 47.40	HIGH: 47.60	ASK: 0.00	VOLUME: 97
LAST: 47.20	CHG(%): 8.65	PREV: 51.67	LOW: 47.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.40	47.60	47.20	47.20	97
07 Aug 25	51.55	51.67	51.55	51.67	0
06 Aug 25	56.74	56.74	56.74	56.74	0
05 Aug 25	56.71	58.33	56.71	58.33	0
04 Aug 25	52.48	52.48	52.48	52.48	0
01 Aug 25	52.27	52.98	52.27	52.98	0
31 Jul 25	53.15	53.15	53.15	53.15	0
30 Jul 25	50.68	50.68	50.68	50.68	0
29 Jul 25	46.87	46.87	46.87	46.87	0
28 Jul 25	46.13	46.13	46.13	46.13	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.20