FRA, FJK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 64.80	CHANGE: 3.60	OPEN: 64.20	HIGH: 65.80	ASK: 0.00	VOLUME: 1.1K
LAST: 64.80	CHG(%): 5.27	PREV: 68.40	LOW: 63.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	64.20	65.80	63.40	64.80	1.1K
07 Aug 25	65.73	69.13	65.73	68.40	0
06 Aug 25	63.19	65.02	63.19	64.47	0
05 Aug 25	62.34	63.84	62.34	62.69	0
04 Aug 25	59.94	61.11	59.94	61.37	0
01 Aug 25	60.92	60.92	57.72	57.72	0
31 Jul 25	61.12	63.67	60.20	62.59	0
30 Jul 25	56.34	58.17	56.34	58.17	0
29 Jul 25	51.80	52.67	51.80	51.76	0
28 Jul 25	50.55	51.50	50.00	51.50	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

64.80