FRA, FJE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 53.50	CHANGE: 0.79	OPEN: 53.50	HIGH: 53.50	ASK: 0.00	VOLUME: 10
LAST: 53.50	CHG(%): 1.50	PREV: 52.71	LOW: 53.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.50	53.50	53.50	53.50	10
07 Aug 25	52.71	52.71	52.71	52.71	0
06 Aug 25	53.44	53.44	53.44	53.44	0
05 Aug 25	53.26	53.26	53.26	53.26	0
04 Aug 25	49.42	49.42	49.42	49.42	0
01 Aug 25	49.50	49.50	49.50	49.50	0
31 Jul 25	44.24	44.24	44.24	44.24	0
30 Jul 25	44.20	44.20	44.20	44.20	0
29 Jul 25	43.88	43.88	43.88	43.88	0
28 Jul 25	43.07	43.07	43.07	43.07	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

53.50