FRA, FIY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0400	ASK: 0.0000	VOLUME: 21.4K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0300	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0300	0.0400	0.0300	0.0400	21.4K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0170	0.0170	0.0170	0.0170	0
04 Aug 25	0.0160	0.0160	0.0160	0.0160	0
01 Aug 25	0.0200	0.0200	0.0200	0.0200	0
31 Jul 25	0.0200	0.0200	0.0200	0.0200	0
30 Jul 25	0.0200	0.0200	0.0200	0.0200	0
29 Jul 25	0.0200	0.0200	0.0200	0.0200	0
28 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0400