FRA, FIE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.20	CHANGE: 0.68	OPEN: 55.70	HIGH: 56.20	ASK: 0.00	VOLUME: 100
LAST: 56.20	CHG(%): 1.20	PREV: 56.88	LOW: 55.70	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.70	56.20	55.70	56.20	100
07 Aug 25	54.96	56.88	54.96	56.88	0
06 Aug 25	55.02	55.02	55.29	55.29	0
05 Aug 25	56.17	56.17	56.17	56.17	0
04 Aug 25	55.33	55.33	55.33	55.33	0
01 Aug 25	55.05	55.05	55.05	55.05	0
31 Jul 25	55.52	55.52	55.52	55.52	0
30 Jul 25	55.84	55.84	55.84	55.84	0
29 Jul 25	55.09	56.20	55.09	56.20	0
28 Jul 25	56.44	56.44	56.44	56.44	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

56.20