FRA, FIC End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.2920	CHANGE: 0.01	OPEN: 0.2850	HIGH: 0.2920	ASK: 0.0000	VOLUME: 0
LAST: 0.2920	CHG(%): 1.74	PREV: 0.2870	LOW: 0.2850	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
06 Aug 25	0.2850	0.2920	0.2850	0.2920
05 Aug 25	0.2820	0.2870	0.2820	0.2870
04 Aug 25	0.2730	0.2810	0.2730	0.2810
01 Aug 25	0.2860	0.2860	0.2860	0.2860
31 Jul 25	0.2770	0.2770	0.2770	0.2770
30 Jul 25	0.2870	0.2870	0.2870	0.2870
29 Jul 25	0.2910	0.2910	0.2910	0.2910
28 Jul 25	0.2860	0.2860	0.2860	0.2860
25 Jul 25	0.3090	0.3090	0.3090	0.3090
24 Jul 25	0.3320	0.3320	0.3320	0.3320

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2920