FRA, FI6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.80	CHANGE: 0.19	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 100
LAST: 28.80	CHG(%): 0.65	PREV: 28.99	LOW: 28.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.80	28.80	28.80	28.80	100
07 Aug 25	28.99	28.99	28.99	28.99	0
06 Aug 25	29.59	29.59	29.59	29.59	0
05 Aug 25	29.31	29.31	29.31	29.31	0
04 Aug 25	29.40	29.40	29.40	29.40	0
01 Aug 25	30.28	30.28	30.28	30.28	0
31 Jul 25	30.51	30.51	30.51	30.51	0
30 Jul 25	31.09	31.09	31.09	31.09	0
29 Jul 25	30.95	30.95	30.95	30.95	0
28 Jul 25	31.14	31.14	31.14	31.14	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.80