FRA, FHL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.800	CHANGE: 0.02	OPEN: 5.650	HIGH: 5.800	ASK: 0.000	VOLUME: 50
LAST: 5.800	CHG(%): 0.40	PREV: 5.777	LOW: 5.650	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.650	5.800	5.650	5.800	50
07 Aug 25	5.612	5.777	5.612	5.777	0
06 Aug 25	5.901	5.901	5.901	5.901	0
05 Aug 25	6.030	6.030	5.932	5.932	0
04 Aug 25	6.308	6.338	6.001	6.001	0
01 Aug 25	5.879	6.735	5.879	6.139	0
31 Jul 25	5.946	5.946	5.946	5.946	0
30 Jul 25	6.008	6.014	6.008	6.014	0
29 Jul 25	5.414	5.893	5.414	5.893	0
28 Jul 25	5.542	5.542	5.542	5.542	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.800