FRA, FH0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0910	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0910	ASK: 0.0000	VOLUME: 120
LAST: 0.0910	CHG(%): 2.15	PREV: 0.0930	LOW: 0.0910	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0910	0.0910	0.0910	0.0910	120
07 Aug 25	0.0930	0.0930	0.0930	0.0930	0
06 Aug 25	0.0920	0.0920	0.0920	0.0920	0
05 Aug 25	0.0920	0.0920	0.0920	0.0920	0
04 Aug 25	0.0930	0.0930	0.0930	0.0930	0
01 Aug 25	0.0890	0.0890	0.0890	0.0890	0
31 Jul 25	0.0890	0.0890	0.0890	0.0890	0
30 Jul 25	0.0940	0.0940	0.0940	0.0940	0
29 Jul 25	0.0850	0.0850	0.0850	0.0850	0
28 Jul 25	0.0870	0.0870	0.0870	0.0870	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0910