FRA, FGC1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 17.80	CHANGE: 0.54	OPEN: 18.10	HIGH: 18.10	ASK: 0.00	VOLUME: 50
LAST: 17.80	CHG(%): 2.93	PREV: 18.34	LOW: 17.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.10	18.10	17.80	17.80	50
07 Aug 25	18.22	18.69	18.26	18.34	0
06 Aug 25	18.58	18.58	18.61	18.61	0
05 Aug 25	18.77	18.57	18.37	18.57	0
04 Aug 25	18.25	18.84	18.25	18.84	0
01 Aug 25	18.69	18.69	18.28	18.28	0
31 Jul 25	19.90	19.90	19.23	19.23	0
30 Jul 25	19.83	20.35	19.83	19.95	0
29 Jul 25	19.04	19.94	19.04	19.94	0
28 Jul 25	19.01	19.39	19.01	19.36	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

17.80