FRA, FG9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.00	CHANGE: 2.04	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 3
LAST: 62.00	CHG(%): 3.18	PREV: 64.04	LOW: 62.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	62.00	62.00	62.00	62.00	3
07 Aug 25	64.04	64.04	64.04	64.04	0
06 Aug 25	64.04	64.04	64.04	64.04	0
05 Aug 25	63.75	63.75	63.75	63.75	0
04 Aug 25	61.63	61.63	61.63	61.63	0
01 Aug 25	63.57	63.57	63.57	63.57	0
31 Jul 25	63.70	63.70	63.70	63.70	0
30 Jul 25	65.25	65.25	65.25	65.25	0
29 Jul 25	63.44	63.44	63.44	63.44	0
28 Jul 25	63.83	63.83	63.83	63.83	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

62.00