FRA, FG5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3235	CHANGE: 0.00	OPEN: 0.3235	HIGH: 0.3235	ASK: 0.0000	VOLUME: 6.7K
LAST: 0.3235	CHG(%): 1.37	PREV: 0.3280	LOW: 0.3235	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3235	0.3235	0.3235	0.3235	6.7K
07 Aug 25	0.3280	0.3280	0.3280	0.3280	0
06 Aug 25	0.3290	0.3290	0.3290	0.3290	0
05 Aug 25	0.3210	0.3210	0.3210	0.3210	0
04 Aug 25	0.3140	0.3140	0.3140	0.3140	0
01 Aug 25	0.3140	0.3140	0.3140	0.3140	0
31 Jul 25	0.3170	0.3170	0.3170	0.3170	0
30 Jul 25	0.3300	0.3300	0.3300	0.3300	0
29 Jul 25	0.3410	0.3410	0.3410	0.3410	0
28 Jul 25	0.3280	0.3280	0.3280	0.3280	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3235