FRA, FG1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 22.83	CHANGE: 0.02	OPEN: 22.83	HIGH: 22.83	ASK: 0.00	VOLUME: 250
LAST: 22.83	CHG(%): 0.11	PREV: 22.85	LOW: 22.83	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.83	22.83	22.83	22.83	250
07 Aug 25	22.85	22.85	22.85	22.85	0
06 Aug 25	22.59	22.59	22.59	22.59	0
05 Aug 25	22.28	22.28	22.28	22.28	0
04 Aug 25	21.83	21.83	21.83	21.83	0
01 Aug 25	21.82	21.82	21.82	21.82	0
31 Jul 25	22.54	22.54	22.33	22.33	0
30 Jul 25	23.08	23.24	22.59	22.59	0
29 Jul 25	23.25	23.25	23.25	23.25	0
28 Jul 25	23.60	23.60	23.60	23.60	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

22.83