FRA, FFEA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.195	CHANGE: 0.12	OPEN: 4.195	HIGH: 4.195	ASK: 0.000	VOLUME: 71
LAST: 4.195	CHG(%): 2.85	PREV: 4.318	LOW: 4.195	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.195	4.195	4.195	4.195	71
07 Aug 25	4.170	4.318	4.170	4.318	0
06 Aug 25	4.346	4.346	4.346	4.346	0
05 Aug 25	4.271	4.271	4.271	4.271	0
04 Aug 25	4.253	4.253	4.253	4.253	0
01 Aug 25	4.320	4.320	4.320	4.320	0
31 Jul 25	4.381	4.381	4.381	4.381	0
30 Jul 25	4.328	4.328	4.328	4.328	0
29 Jul 25	4.377	4.377	4.377	4.377	0
28 Jul 25	4.397	4.397	4.397	4.397	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.195