FRA, FF24 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0520	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0520	CHG(%): 3.70	PREV: 0.0540	LOW: 0.0510	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0510	0.0520	0.0510	0.0520	1.1K
07 Aug 25	0.0470	0.0650	0.0470	0.0540	0
06 Aug 25	0.0400	0.0600	0.0400	0.0460	0
05 Aug 25	0.0410	0.0460	0.0400	0.0400	0
04 Aug 25	0.0430	0.0780	0.0390	0.0440	0
01 Aug 25	0.0240	0.0470	0.0240	0.0400	0
31 Jul 25	0.0250	0.0340	0.0200	0.0240	0
30 Jul 25	0.0250	0.0350	0.0250	0.0250	0
29 Jul 25	0.0300	0.0350	0.0250	0.0250	0
28 Jul 25	0.0300	0.0340	0.0300	0.0300	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0520