FRA, FE7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.00	CHANGE: 0.30	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 400
LAST: 37.00	CHG(%): 0.81	PREV: 36.70	LOW: 37.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.00	37.00	37.00	37.00	400
07 Aug 25	36.70	36.70	36.70	36.70	0
06 Aug 25	37.50	37.50	37.50	37.50	0
05 Aug 25	37.80	37.80	37.80	37.80	0
04 Aug 25	37.33	37.33	37.33	37.33	0
01 Aug 25	37.05	37.05	37.05	37.05	0
31 Jul 25	36.73	36.73	36.73	36.73	0
30 Jul 25	35.74	35.74	35.74	35.74	0
29 Jul 25	35.64	35.64	35.64	35.64	0
28 Jul 25	35.84	35.84	35.84	35.84	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.00