FRA, FDO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.32	CHANGE: 0.05	OPEN: 10.35	HIGH: 10.45	ASK: 0.00	VOLUME: 255
LAST: 10.32	CHG(%): 0.47	PREV: 10.27	LOW: 10.25	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.35	10.45	10.25	10.32	255
07 Aug 25	10.27	10.41	10.31	10.27	0
06 Aug 25	10.28	10.49	10.28	10.48	0
05 Aug 25	10.25	10.54	10.25	10.43	0
04 Aug 25	10.70	10.70	10.26	10.26	0
01 Aug 25	10.89	10.89	10.46	10.65	0
31 Jul 25	11.21	11.21	10.99	10.99	0
30 Jul 25	11.51	11.60	11.41	11.41	0
29 Jul 25	11.75	11.75	11.55	11.40	0
28 Jul 25	11.10	11.76	11.10	11.76	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.32