FRA, FDK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 64.80	CHANGE: 0.60	OPEN: 64.75	HIGH: 64.80	ASK: 0.00	VOLUME: 58
LAST: 64.80	CHG(%): 0.92	PREV: 65.40	LOW: 64.75	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	64.75	64.80	64.75	64.80	58
07 Aug 25	62.78	65.40	62.78	65.40	0
06 Aug 25	64.40	64.40	63.56	63.56	0
05 Aug 25	64.50	64.50	64.34	64.34	0
04 Aug 25	65.08	65.03	65.08	65.03	0
01 Aug 25	63.19	64.93	63.19	64.93	0
31 Jul 25	63.80	63.80	63.80	63.80	0
30 Jul 25	62.86	63.77	62.86	63.77	0
29 Jul 25	61.89	62.28	61.89	62.28	0
28 Jul 25	62.21	62.21	62.25	62.25	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

64.80