FRA, FBD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0000	VOLUME: 0
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0170	0.0170	0.0170	0.0170
07 Aug 25	0.0180	0.0180	0.0180	0.0180
06 Aug 25	0.0180	0.0180	0.0180	0.0180
05 Aug 25	0.0170	0.0170	0.0170	0.0170
04 Aug 25	0.0170	0.0170	0.0170	0.0170
01 Aug 25	0.0160	0.0160	0.0160	0.0160
31 Jul 25	0.0160	0.0160	0.0160	0.0160
30 Jul 25	0.0150	0.0150	0.0150	0.0150
29 Jul 25	0.0150	0.0150	0.0150	0.0150
28 Jul 25	0.0130	0.0130	0.0130	0.0130

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0170