FRA, FBB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.400	CHANGE: 0.55	OPEN: 7.900	HIGH: 8.400	ASK: 0.000	VOLUME: 20
LAST: 8.400	CHG(%): 7.06	PREV: 7.846	LOW: 7.900	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.900	8.400	7.900	8.400	20
07 Aug 25	7.846	7.846	7.846	7.846	0
06 Aug 25	7.959	7.959	7.959	7.959	0
05 Aug 25	7.891	7.891	7.891	7.891	0
04 Aug 25	7.816	7.816	7.816	7.816	0
01 Aug 25	7.827	7.827	7.827	7.827	0
31 Jul 25	7.909	7.909	7.909	7.909	0
30 Jul 25	7.874	7.874	7.874	7.874	0
29 Jul 25	7.827	7.827	7.827	7.827	0
28 Jul 25	7.726	7.726	7.726	7.726	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.400