FRA, FAU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.81	CHANGE: 0.49	OPEN: 10.39	HIGH: 10.81	ASK: 0.00	VOLUME: 27
LAST: 10.81	CHG(%): 4.71	PREV: 10.32	LOW: 10.39	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.39	10.81	10.39	10.81	27
07 Aug 25	10.43	10.43	10.32	10.32	0
06 Aug 25	10.70	10.58	10.52	10.52	0
05 Aug 25	10.57	10.54	10.57	10.54	0
04 Aug 25	10.97	10.95	10.35	10.35	0
01 Aug 25	11.14	11.14	11.14	11.14	0
31 Jul 25	11.00	11.06	11.00	11.06	0
30 Jul 25	11.37	11.37	11.02	11.02	0
29 Jul 25	11.44	11.63	11.28	11.28	0
28 Jul 25	10.23	11.68	10.23	11.24	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.81