FRA, FAG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.850	CHANGE: 0.28	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 100
LAST: 9.850	CHG(%): 2.95	PREV: 9.568	LOW: 9.850	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.850	9.850	9.850	9.850	100
07 Aug 25	9.568	9.568	9.568	9.568	0
06 Aug 25	9.634	9.634	9.634	9.634	0
05 Aug 25	9.608	9.659	9.608	9.659	0
04 Aug 25	9.603	9.603	9.603	9.603	0
01 Aug 25	9.697	9.697	9.697	9.697	0
31 Jul 25	9.685	9.685	9.685	9.685	0
30 Jul 25	9.668	9.668	9.668	9.668	0
29 Jul 25	9.776	9.776	9.776	9.776	0
28 Jul 25	9.694	9.694	9.694	9.694	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.850