FRA, FA9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 47.60	CHANGE: 0.34	OPEN: 47.60	HIGH: 47.60	ASK: 0.00	VOLUME: 250
LAST: 47.60	CHG(%): 0.72	PREV: 47.26	LOW: 47.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	47.60	47.60	47.60	47.60	250
07 Aug 25	47.26	47.26	47.26	47.26	0
06 Aug 25	46.99	46.99	46.99	46.99	0
05 Aug 25	46.56	47.22	46.56	47.22	0
04 Aug 25	46.93	46.93	46.93	46.93	0
01 Aug 25	46.06	46.06	46.06	46.06	0
31 Jul 25	46.06	46.06	46.06	46.06	0
30 Jul 25	45.63	45.63	45.63	45.63	0
29 Jul 25	45.83	45.83	45.83	45.83	0
28 Jul 25	45.30	45.30	45.30	45.30	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

47.60