FRA, F5X End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.90	CHANGE: 0.48	OPEN: 15.90	HIGH: 15.90	ASK: 0.00	VOLUME: 600
LAST: 15.90	CHG(%): 2.92	PREV: 16.38	LOW: 15.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.90