FRA, F5D End of Day and Historical Stock Data []

08 Aug 2025

LAST: 59.30	CHANGE: 0.83	OPEN: 58.65	HIGH: 59.30	ASK: 0.00	VOLUME: 8
LAST: 59.30	CHG(%): 1.42	PREV: 58.47	LOW: 58.65	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	58.65	59.30	58.65	59.30	8
07 Aug 25	57.81	58.47	57.81	58.47	0
06 Aug 25	56.58	57.50	56.58	57.50	0
05 Aug 25	56.16	56.16	56.33	56.33	0
04 Aug 25	56.84	56.84	56.18	56.18	0
01 Aug 25	56.49	56.49	56.21	56.21	0
31 Jul 25	56.97	56.71	57.29	56.71	0
30 Jul 25	56.02	56.18	56.02	56.18	0
29 Jul 25	56.51	56.51	56.51	56.51	0
28 Jul 25	57.10	57.10	56.46	56.46	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

59.30