FRA, F4M End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.20	CHANGE: 0.31	OPEN: 32.20	HIGH: 32.20	ASK: 0.00	VOLUME: 1
LAST: 32.20	CHG(%): 0.98	PREV: 31.89	LOW: 32.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.20	32.20	32.20	32.20	1
07 Aug 25	31.89	31.89	31.89	31.89	0
06 Aug 25	32.58	32.58	32.58	32.58	0
05 Aug 25	34.91	34.91	34.91	34.91	0
04 Aug 25	33.84	33.84	33.84	33.84	0
01 Aug 25	34.29	34.29	34.29	34.29	0
31 Jul 25	34.16	34.16	34.16	34.16	0
30 Jul 25	33.46	33.46	33.46	33.46	0
29 Jul 25	33.49	33.49	33.49	33.49	0
28 Jul 25	33.15	33.15	33.15	33.15	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.20