FRA, F4L End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.480	CHANGE: 0.33	OPEN: 3.480	HIGH: 3.480	ASK: 0.000	VOLUME: 1
LAST: 3.480	CHG(%): 8.57	PREV: 3.806	LOW: 3.480	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.480	3.480	3.480	3.480	1
07 Aug 25	3.806	3.806	3.806	3.806	0
06 Aug 25	3.762	3.762	3.762	3.762	0
05 Aug 25	3.862	3.862	3.862	3.862	0
04 Aug 25	3.730	3.730	3.730	3.730	0
01 Aug 25	3.948	3.948	3.948	3.948	0
31 Jul 25	3.976	3.976	3.976	3.976	0
30 Jul 25	4.020	4.020	4.020	4.020	0
29 Jul 25	4.016	4.016	4.016	4.016	0
28 Jul 25	3.987	3.987	3.987	3.987	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.480