EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

F4E XANO INDUSTRI AB B

08 Aug 2025
LAST:

5.660

CHANGE:
 0.01		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
2.5K
CHG(%):
0.23		PREV:
5.647		LOW:
5.560		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.6705.6705.5605.6602.5K0
07 Aug 255.4185.6075.4165.64700
06 Aug 255.6115.6115.4455.44500
05 Aug 255.3425.3955.3735.39500
04 Aug 255.4745.4545.3825.38200
01 Aug 255.4295.4195.4295.41900
31 Jul 255.6305.6305.4555.45500
30 Jul 255.6285.6285.5835.58000
29 Jul 255.6385.6305.6125.63800
28 Jul 255.4655.6015.4655.60100

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0