FRA, F3DC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.18	CHANGE: 0.15	OPEN: 11.18	HIGH: 11.18	ASK: 0.00	VOLUME: 400
LAST: 11.18	CHG(%): 1.35	PREV: 11.03	LOW: 11.18	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.18	11.18	11.18	11.18	400
07 Aug 25	11.03	11.03	11.03	11.03	0
06 Aug 25	11.31	11.31	11.31	11.31	0
05 Aug 25	11.66	11.66	11.66	11.66	0
04 Aug 25	11.33	11.33	11.33	11.33	0
01 Aug 25	11.90	11.90	11.08	11.08	0
31 Jul 25	12.69	12.69	12.69	12.69	0
30 Jul 25	12.86	12.86	12.86	12.86	0
29 Jul 25	12.77	12.77	12.77	12.77	0
28 Jul 25	12.80	12.80	12.80	12.80	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.18