FRA, F1B End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.180	CHANGE: 0.00	OPEN: 3.185	HIGH: 3.185	ASK: 0.000	VOLUME: 32
LAST: 3.180	CHG(%): 0.00	PREV: 3.180	LOW: 3.180	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.185	3.185	3.180	3.180	32
07 Aug 25	3.180	3.180	3.180	3.180	0
06 Aug 25	3.224	3.224	3.221	3.221	0
05 Aug 25	3.214	3.214	3.214	3.214	0
04 Aug 25	3.173	3.173	3.173	3.173	0
01 Aug 25	3.138	3.170	3.138	3.170	0
31 Jul 25	3.234	3.234	3.151	3.151	0
30 Jul 25	3.211	3.288	3.211	3.288	0
29 Jul 25	3.207	3.207	3.207	3.207	0
28 Jul 25	3.230	3.230	3.167	3.167	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.180