FRA, F12 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2455	CHANGE: 0.07	OPEN: 0.2455	HIGH: 0.2455	ASK: 0.0000	VOLUME: 3K
LAST: 0.2455	CHG(%): 21.57	PREV: 0.3130	LOW: 0.2455	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2455	0.2455	0.2455	0.2455	3K
07 Aug 25	0.2530	0.3130	0.2530	0.3130	0
06 Aug 25	0.2540	0.2540	0.2540	0.2540	0
05 Aug 25	0.2540	0.2540	0.2540	0.2540	0
04 Aug 25	0.2590	0.2590	0.2590	0.2590	0
01 Aug 25	0.2610	0.2610	0.2610	0.2610	0
31 Jul 25	0.2530	0.2530	0.2530	0.2530	0
30 Jul 25	0.2460	0.2460	0.2460	0.2460	0
29 Jul 25	0.2560	0.2560	0.2560	0.2560	0
28 Jul 25	0.2510	0.2510	0.2510	0.2510	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2455