CFE, Y9U25 End of Day and Historical Futures Prices []

08 Aug 2025

LAST: 4,115	CHANGE: 0.00	OPEN: 4,115	HIGH: 4,115	ASK: 0	VOLUME: 0
LAST: 4,115	CHG(%): 0.00	PREV: 4,115	LOW: 4,115	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,115	4,115	4,115	4,115	0
07 Aug 25	3,921	3,921	3,921	3,921	0
06 Aug 25	3,730	3,730	3,730	3,730	0
05 Aug 25	3,613	3,613	3,613	3,613	0
04 Aug 25	3,715	3,715	3,715	3,715	0
01 Aug 25	3,550	3,550	3,550	3,550	0
31 Jul 25	3,783	3,783	3,783	3,783	0
30 Jul 25	3,813	3,813	3,813	3,813	0
29 Jul 25	3,820	3,820	3,820	3,820	0
28 Jul 25	3,918	3,970	3,854	3,854	8

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4,115