CFE, Y9Q25 End of Day and Historical Futures Prices []

08 Aug 2025

LAST: 4,086	CHANGE: 0.00	OPEN: 4,086	HIGH: 4,086	ASK: 0	VOLUME: 0
LAST: 4,086	CHG(%): 0.00	PREV: 4,086	LOW: 4,086	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4,086	4,086	4,086	4,086	0
07 Aug 25	3,893	3,893	3,893	3,893	0
06 Aug 25	3,704	3,704	3,704	3,704	0
05 Aug 25	3,607	3,609	3,588	3,588	45
04 Aug 25	3,690	3,690	3,690	3,690	0
01 Aug 25	3,656	3,681	3,527	3,527	20
31 Jul 25	3,757	3,757	3,757	3,757	0
30 Jul 25	3,783	3,783	3,783	3,783	0
29 Jul 25	3,791	3,791	3,791	3,791	0
28 Jul 25	3,824	3,824	3,824	3,824	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4,086