CFE, Y7Q25 End of Day and Historical Futures Prices []

08 Aug 2025

LAST: 116,946	CHANGE: 0.00	OPEN: 116,946	HIGH: 116,946	ASK: 0	VOLUME: 0
LAST: 116,946	CHG(%): 0.00	PREV: 116,946	LOW: 116,946	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	116,946	116,946	116,946	116,946
07 Aug 25	118,165	118,165	118,165	118,165
06 Aug 25	115,827	115,827	115,827	115,827
05 Aug 25	114,161	114,161	114,161	114,161
04 Aug 25	115,282	115,282	115,282	115,282
01 Aug 25	113,583	113,583	113,583	113,583
31 Jul 25	117,435	117,435	117,435	117,435
30 Jul 25	117,627	117,627	117,627	117,627
29 Jul 25	118,308	118,308	118,308	118,308
28 Jul 25	119,007	119,007	119,007	119,007

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

116,946