CC, JUV-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.130	CHANGE: 0.07	OPEN: 1.059	HIGH: 1.146	ASK: 0.000	VOLUME: 21.36M
LAST: 1.130	CHG(%): 6.79	PREV: 1.058	LOW: 1.051	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.059	1.146	1.051	1.130	21.36M
07 Aug 25	1.011	1.095	0.995	1.058	13.31M
06 Aug 25	1.002	1.012	0.990	1.009	5.13M
05 Aug 25	1.008	1.025	0.991	1.002	7.04M
04 Aug 25	1.016	1.028	1.004	1.008	5.49M
03 Aug 25	1.012	1.033	1.003	1.016	5.97M
02 Aug 25	1.020	1.036	1.001	1.012	12.83M
01 Aug 25	1.039	1.101	1.009	1.020	14.57M
31 Jul 25	1.076	1.107	1.026	1.039	14.79M
30 Jul 25	1.029	1.123	1.004	1.076	17.11M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.130