CC, JST-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0333	CHANGE: 0.00	OPEN: 0.0332	HIGH: 0.0334	ASK: 0.0000	VOLUME: 22.41M
LAST: 0.0333	CHG(%): 0.30	PREV: 0.0332	LOW: 0.0331	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0332	0.0334	0.0331	0.0333	22.41M
07 Aug 25	0.0324	0.0332	0.0324	0.0332	23.02M
06 Aug 25	0.0325	0.0325	0.0321	0.0324	23.94M
05 Aug 25	0.0332	0.0333	0.0322	0.0325	25.43M
04 Aug 25	0.0326	0.0333	0.0326	0.0332	16.69M
03 Aug 25	0.0322	0.0328	0.0320	0.0326	22.78M
02 Aug 25	0.0337	0.0339	0.0321	0.0322	34.27M
01 Aug 25	0.0349	0.0349	0.0334	0.0337	47.8M
31 Jul 25	0.0364	0.0364	0.0348	0.0349	46.73M
30 Jul 25	0.0394	0.0395	0.0358	0.0364	102.9M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0333