CC, JRT-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 61
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0017	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0017	0.0017	0.0017	0.0017	61
07 Aug 25	0.0017	0.0019	0.0017	0.0017	60
06 Aug 25	0.0018	0.0019	0.0017	0.0017	57
05 Aug 25	0.0017	0.0019	0.0017	0.0018	60
04 Aug 25	0.0018	0.0019	0.0017	0.0017	58
03 Aug 25	0.0018	0.0018	0.0018	0.0018	59
02 Aug 25	0.0018	0.0018	0.0018	0.0018	56
01 Aug 25	0.0017	0.0019	0.0017	0.0018	58
31 Jul 25	0.0017	0.0017	0.0017	0.0017	58
30 Jul 25	0.0017	0.0017	0.0017	0.0017	60

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0017