CC, JPYC-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0000	VOLUME: 11
LAST: 0.0081	CHG(%): 2.53	PREV: 0.0079	LOW: 0.0081	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0081	0.0081	0.0081	0.0081	11
08 Aug 25	0.0079	0.0079	0.0079	0.0079	20
07 Aug 25	0.0079	0.0079	0.0079	0.0079	27
06 Aug 25	0.0080	0.0081	0.0079	0.0079	273
05 Aug 25	0.0079	0.0080	0.0079	0.0080	59
04 Aug 25	0.0079	0.0079	0.0079	0.0079	4
03 Aug 25	0.0078	0.0079	0.0078	0.0079	33
02 Aug 25	0.0079	0.0079	0.0078	0.0078	0
01 Aug 25	0.0079	0.0079	0.0079	0.0079	0
31 Jul 25	0.0079	0.0079	0.0079	0.0079	23

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0081