CC, JOE-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.1610	CHANGE: 0.01	OPEN: 0.1604	HIGH: 0.1618	ASK: 0.0000	VOLUME: 7.14M
LAST: 0.1610	CHG(%): 4.07	PREV: 0.1548	LOW: 0.1602	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.1604	0.1618	0.1602	0.1610	7.14M
08 Aug 25	0.1548	0.1548	0.1548	0.1548	6.54M
07 Aug 25	0.1548	0.1548	0.1548	0.1548	4.61M
06 Aug 25	0.1524	0.1562	0.1503	0.1548	4.62M
05 Aug 25	0.1601	0.1654	0.1497	0.1524	10.06M
04 Aug 25	0.1486	0.1607	0.1485	0.1601	7.12M
03 Aug 25	0.1437	0.1492	0.1430	0.1486	3.38M
02 Aug 25	0.1465	0.1493	0.1422	0.1437	4.36M
01 Aug 25	0.1504	0.1513	0.1439	0.1465	7.88M
31 Jul 25	0.1600	0.1637	0.1499	0.1504	6.64M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1610