CC, JET-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 1
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0022	LOW: 0.0022	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0022	0.0022	0.0022	0.0022	1
07 Aug 25	0.0023	0.0023	0.0022	0.0022	1
06 Aug 25	0.0023	0.0023	0.0023	0.0023	12
05 Aug 25	0.0023	0.0023	0.0023	0.0023	12
04 Aug 25	0.0023	0.0023	0.0023	0.0023	12
03 Aug 25	0.0013	0.0023	0.0013	0.0023	12
02 Aug 25	0.0040	0.0040	0.0013	0.0013	5
01 Aug 25	0.0040	0.0040	0.0040	0.0040	14
31 Jul 25	0.0040	0.0040	0.0040	0.0040	14
30 Jul 25	0.0040	0.0040	0.0040	0.0040	14

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0022