CC, JBX-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 0
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0004	0.0004	0.0004	0.0004
13 Jul 25	0.0004	0.0004	0.0004	0.0004
12 Jul 25	0.0004	0.0004	0.0004	0.0004
11 Jul 25	0.0004	0.0004	0.0004	0.0004
10 Jul 25	0.0004	0.0004	0.0004	0.0004
09 Jul 25	0.0004	0.0004	0.0004	0.0004
08 Jul 25	0.0004	0.0004	0.0004	0.0004
07 Jul 25	0.0004	0.0004	0.0004	0.0004
06 Jul 25	0.0004	0.0004	0.0004	0.0004
05 Jul 25	0.0004	0.0004	0.0004	0.0004

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004