ASX, 3PL End of Day and Historical Share Prices []

08 Aug 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.6700	VOLUME: 24.8K
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6050	BID: 0.5550	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6150	0.6150	0.6050	0.6100	24.8K
08 Aug 25	0.6150	0.6150	0.6050	0.6100	24.8K
07 Aug 25	0.6150	0.6150	0.6100	0.6100	15.1K
07 Aug 25	0.6150	0.6150	0.6100	0.6100	15.1K
06 Aug 25	0.6100	0.6100	0.6100	0.6100	960.2K
06 Aug 25	0.6100	0.6100	0.6100	0.6100	960.2K
05 Aug 25	0.6100	0.6100	0.5500	0.6050	67.5K
05 Aug 25	0.6100	0.6100	0.5500	0.6050	67.5K
04 Aug 25	0.5950	0.5950	0.5950	0.5950	3.4K
04 Aug 25	0.5950	0.5950	0.5950	0.5950	3.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6100