ASX, 3DA End of Day and Historical Share Prices [Amaero International Ltd]

08 Aug 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5050	ASK: 0.5050	VOLUME: 1.08M
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.4900	BID: 0.4900	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5000	0.5050	0.4900	0.5000	1.08M
07 Aug 25	0.4900	0.5025	0.4700	0.5000	1.04M
06 Aug 25	0.4700	0.5025	0.4700	0.4900	1.21M
05 Aug 25	0.4700	0.4750	0.4600	0.4650	1.39M
04 Aug 25	0.4750	0.4750	0.4600	0.4650	859.8K
01 Aug 25	0.4800	0.4800	0.4650	0.4700	776.1K
31 Jul 25	0.4600	0.4825	0.4600	0.4650	1.25M
30 Jul 25	0.5000	0.5000	0.4650	0.4650	1.53M
29 Jul 25	0.5200	0.5200	0.4950	0.4950	990.6K
28 Jul 25	0.5150	0.5350	0.5050	0.5200	4.36M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5000