AMS, KPN End of Day and Historical Stock Data [KPN KON]

08 Aug 2025

LAST: 3.947	CHANGE: 0.01	OPEN: 3.983	HIGH: 3.990	ASK: 3.305	VOLUME: 7.44M
LAST: 3.947	CHG(%): 0.30	PREV: 3.959	LOW: 3.932	BID: 3.281	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.983	3.990	3.932	3.947	7.44M
07 Aug 25	3.937	3.970	3.921	3.959	7.83M
06 Aug 25	3.991	4.022	3.969	3.989	7.87M
05 Aug 25	4.008	4.010	3.966	4.004	8.92M
04 Aug 25	3.977	4.000	3.970	4.000	9.06M
01 Aug 25	3.923	3.984	3.911	3.984	9.49M
31 Jul 25	3.944	3.944	3.899	3.920	8.68M
30 Jul 25	3.946	3.951	3.912	3.930	8.38M
29 Jul 25	3.897	3.932	3.885	3.932	7.38M
28 Jul 25	3.940	3.941	3.906	3.915	10.13M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.947