AMS, KENDR End of Day and Historical Stock Data [KENDRION]

08 Aug 2025

LAST: 11.06	CHANGE: 0.46	OPEN: 10.60	HIGH: 11.06	ASK: 24.47	VOLUME: 12K
LAST: 11.06	CHG(%): 4.34	PREV: 10.60	LOW: 10.60	BID: 24.10	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.60	11.06	10.60	11.06	12K
07 Aug 25	10.60	10.70	10.58	10.60	6.1K
06 Aug 25	10.56	10.78	10.56	10.58	6K
05 Aug 25	10.56	10.86	10.56	10.68	5.9K
04 Aug 25	10.64	10.74	10.60	10.62	7.3K
01 Aug 25	10.76	10.76	10.58	10.62	14.2K
31 Jul 25	10.78	10.92	10.78	10.78	7K
30 Jul 25	10.92	11.00	10.80	10.86	11.2K
29 Jul 25	10.94	11.14	10.92	11.00	10.1K
28 Jul 25	11.00	11.10	10.90	10.90	9.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.06